Wrapped Bitcoin
WBTC · 美元计价
$73348.89
≈ ￥484102.67
-2.18% (-$1634.00)
更新于 2026-11-11 09:15:02
← 返回行情列表
24H 最高
$7.51万
24H 最低
$7.27万
今日开盘
$74982.89
24H 成交量
$145.39万
流通市值
$84.62亿
24H 涨跌额
(-$1634.00)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.66万 | — | -7.02% |
| 4 |
ZEC大零币
|
$1023.96 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -12.86% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.28% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 522 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.00577 | $20.42万 | $5,709.95万 | 1.50% |
| 94 |
PYTHPyth Network
|
$0.06643 | $0.06711 | $0.06367 | $314.84万 | $5.09亿 | 2.99% |
| 497 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | 0.29% |
| 335 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.51万 | $2,190.94万 | -8.57% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.01万 | $1.11亿 | -1.24% |
| 626 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.41万 | $1,171.07万 | 0.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $377.57万 | $3,921.03万 | -4.77% |
| 383 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.12万 | $2,193.16万 | 1.33% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $72.10万 | $4,208.97万 | -0.39% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
CRDOBCRDOB
|
$134.44 | $138.47 | $127.08 | $23.15万 | — | 1.15% |
| 439 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.85万 | $1,930.34万 | -0.15% |
相关站点
共 40 个
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _加密货币行情
Caldera _数字货币市值
Injective _比特币行情
Artificial _币种排行
Filecoin _数字货币市值
Act I : The _币种排行
Polygon _加密货币行情
Ethena _加密货币行情
BEB _比特币行情
Aster _BTC行情
比特币 _数字货币市值
Sui _数字货币市值
ONEchain _加密货币行情
Injective _比特币
波场 _币种排行
RWUSD _数字货币市值
EUR _BTC行情
Particle _数字货币市值
Filecoin _数字货币市值
Ethena USDe _比特币行情
以太坊 _BTC行情
LayerZero _加密货币行情
RWUSD _比特币行情
Prometeus _比特币行情
United Stables _数字货币市值
Chainlink _比特币
First Digital _币种排行
Pepe _比特币
Bubblemaps _币种排行
Polygon _加密货币行情
KORUB _比特币
Ethena _比特币行情
USDC _BTC行情
Act I : The _BTC行情
Aptos _加密货币行情
以太坊 _币种排行
Act I : The _数字货币市值