NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$20.93	$23.38	$18.68	$8.36万	—	-3.81%
4	ZEC大零币	$969.41	$1,199.82	$961.07	$2.83亿	$167.61亿	-15.18%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
367	SKLSKALE	$0.00353	$0.00368	$0.00348	$37.67万	$1,951.30万	-1.67%
664	SPELLSpell Token	$0.000071	$0.000072	$0.0000693	$6.84万	$1,055.96万	-0.28%
532	BANANAS31Banana For Scale	$0.005828	$0.00605	$0.005802	$19.64万	$5,709.95万	-0.53%
80	PYTHPyth Network	$0.06784	$0.07034	$0.06367	$403.16万	$5.09亿	2.93%
503	DUSKDusk Network	$0.0688	$0.0715	$0.0682	$21.65万	$4,220.25万	-2.96%
330	OSMOOsmosis	$0.0328	$0.0351	$0.0305	$43.74万	$2,190.94万	-6.02%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
609	XECeCash	$0.00000557	$0.00000572	$0.00000548	$12.17万	$1.11亿	-1.42%
611	CChainbase	$0.0732	$0.0756	$0.0727	$11.73万	$1,171.07万	-0.81%
85	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$345.25万	$3,921.03万	-4.18%
386	GGravity	$0.00299	$0.00312	$0.00296	$34.29万	$2,193.16万	-0.99%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
235	BOMEBOOK OF MEME	$0.000604	$0.0006279	$0.0005952	$74.51万	$4,208.97万	-1.07%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
461	CRDOBCRDOB	$140.03	$140.78	$127.08	$26.46万	—	5.58%
409	BLURBlur	$0.00651	$0.00684	$0.00646	$31.56万	$1,930.34万	-4.41%