xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.61	$23.38	$18.68	$8.97万	—	-5.85%
4	ZEC大零币	$1035.7	$1,199.82	$994.22	$2.57亿	$167.61亿	-10.29%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
335	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.92万	$1,951.30万	1.41%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.00万	$1,055.96万	0.14%
525	BANANAS31Banana For Scale	$0.0059	$0.00605	$0.005793	$20.41万	$5,709.95万	1.24%
88	PYTHPyth Network	$0.0687	$0.06896	$0.06367	$347.34万	$5.09亿	5.92%
486	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$23.53万	$4,220.25万	-0.14%
334	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.52万	$2,190.94万	-4.94%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
631	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.12万	$1.11亿	-0.36%
622	CChainbase	$0.0742	$0.0756	$0.0727	$10.76万	$1,171.07万	0.27%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.59万	$3,921.03万	-3.95%
380	GGravity	$0.00302	$0.00312	$0.003	$35.81万	$2,193.16万	0.33%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
242	BOMEBOOK OF MEME	$0.0006081	$0.0006279	$0.0005952	$73.03万	$4,208.97万	-0.08%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
472	CRDOBCRDOB	$137.59	$138.47	$127.08	$25.04万	—	3.37%
435	BLURBlur	$0.00662	$0.00684	$0.00651	$29.22万	$1,930.34万	-0.45%