Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.54% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$13.62万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.55	$23.38	$18.68	$8.82万	—	-6.12%
4	ZEC大零币	$1030.81	$1,199.82	$994.22	$2.56亿	$167.61亿	-11.27%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
340	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.49万	$1,951.30万	1.41%
669	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.91万	$1,055.96万	0.14%
518	BANANAS31Banana For Scale	$0.005899	$0.00605	$0.005793	$20.80万	$5,709.95万	1.50%
88	PYTHPyth Network	$0.06857	$0.06861	$0.06367	$347.09万	$5.09亿	6.31%
487	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$23.52万	$4,220.25万	0.00%
332	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.67万	$2,190.94万	-5.51%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
632	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.10万	$1.11亿	-0.53%
621	CChainbase	$0.0741	$0.0756	$0.0727	$10.86万	$1,171.07万	0.41%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$383.39万	$3,921.03万	-4.56%
381	GGravity	$0.00303	$0.00312	$0.003	$35.76万	$2,193.16万	0.33%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
242	BOMEBOOK OF MEME	$0.0006114	$0.0006279	$0.0005952	$72.85万	$4,208.97万	0.78%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	CRDOBCRDOB	$136.72	$138.47	$127.08	$24.74万	—	2.37%
435	BLURBlur	$0.00664	$0.00684	$0.00651	$29.11万	$1,930.34万	-0.30%