区块焰讯
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.163
≈ ￥1.0758
0.12% ($0.00)
更新于 2026-11-11 11:40:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1628
24H 成交量
$13.75万
流通市值
$2,572.83万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Turtle (turtle.xyz) $0.0345 -2.27% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01429 -0.42% aixbt by Virtuals $0.01467 +0.21% Yield Guild GamesYGG $0.02128 +1.00% KusamaKSM $3.15 +0.32% AstarASTR $0.004989 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
651 BOTB BOTBBOTB $20.65 $23.38 $18.68 $8.51万 — -5.23%
4 ZEC ZEC大零币 $1029.37 $1,199.82 $994.22 $2.56亿 $167.61亿 -10.49%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
337 SKL SKLSKALE $0.00358 $0.00368 $0.0035 $42.72万 $1,951.30万 1.42%
668 SPELL SPELLSpell Token $0.0000706 $0.000072 $0.0000693 $6.09万 $1,055.96万 0.14%
524 BANANAS31 BANANAS31Banana For Scale $0.005884 $0.00605 $0.005793 $20.41万 $5,709.95万 1.27%
87 PYTH PYTHPyth Network $0.06818 $0.06896 $0.06367 $351.10万 $5.09亿 5.84%
486 DUSK DUSKDusk Network $0.0695 $0.0715 $0.0682 $23.50万 $4,220.25万 0.14%
332 OSMO OSMOOsmosis $0.0327 $0.0352 $0.0305 $43.62万 $2,190.94万 -4.94%
217 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
631 XEC XECeCash $0.00000559 $0.00000572 $0.00000548 $10.26万 $1.11亿 -0.53%
621 C CChainbase $0.074 $0.0756 $0.0727 $10.89万 $1,171.07万 0.27%
82 BNCB BNCBCEA Industries (bStocks Tokeni $4.62 $4.83 $4.48 $385.29万 $3,921.03万 -3.95%
377 G GGravity $0.00302 $0.00312 $0.003 $35.88万 $2,193.16万 0.33%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
333 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
240 BOME BOMEBOOK OF MEME $0.0006087 $0.0006279 $0.0005952 $73.17万 $4,208.97万 -0.15%
517 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
470 CRDOB CRDOBCRDOB $137.2 $138.47 $127.08 $25.24万 — 4.28%
434 BLUR BLURBlur $0.00665 $0.00684 $0.00651 $29.18万 $1,930.34万 0.30%

相关站点

共 40 个
Arbitrum _比特币行情 Pudgy Penguins _比特币 First Digital _加密货币行情 Worldcoin _数字货币市值 Uniswap _加密货币行情 Pudgy Penguins _以太坊ETH价格 KORUB _加密货币行情 Official _BTC行情 Prometeus _以太坊ETH价格 Caldera _数字货币市值 USD.AI _以太坊ETH价格 大零币 _加密货币行情 Ethena USDe _比特币行情 Pump.fun _币种排行 Worldcoin _以太坊ETH价格 RWUSD _BTC行情 Ripple USD _数字货币市值 Initia _比特币 Prometeus _加密货币行情 Ethena _加密货币行情 Near Protocol _数字货币市值 Solana _加密货币行情 EUR _比特币 ONEchain _加密货币行情 Aster _比特币行情 Arbitrum _币种排行 Aerodrome _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Particle _币种排行 Arbitrum _BTC行情 NFPrompt _比特币 大零币 _数字货币市值 StraitsX USD _比特币行情 Polygon _以太坊ETH价格 Ether.fi _比特币行情 Wrapped _BTC行情 Ripple USD _BTC行情 Shiba Inu _加密货币行情 瑞波币 _数字货币市值 PAX Gold _数字货币市值