Quant

QNT · 美元计价

$179.65

≈ ￥1185.69

-6.16% (-$11.80)

更新于 2026-11-11 12:25:01

24H 最高

$192.86

24H 最低

$176.27

今日开盘

$191.45

24H 成交量

$1,345.67万

流通市值

$21.53亿

24H 涨跌额

(-$11.80)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$20.69	$23.38	$18.68	$8.12万	—	-4.52%
4	ZEC大零币	$1017.8	$1,199.82	$994.22	$2.57亿	$167.61亿	-12.06%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.01万	$1,951.30万	0.56%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.97万	$1,055.96万	-0.28%
525	BANANAS31Banana For Scale	$0.005877	$0.00605	$0.005802	$19.86万	$5,709.95万	0.39%
84	PYTHPyth Network	$0.0691	$0.07	$0.06367	$380.50万	$5.09亿	6.55%
489	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$23.23万	$4,220.25万	-0.43%
332	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.37万	$2,190.94万	-5.78%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.59%
619	CChainbase	$0.0739	$0.0756	$0.0727	$11.04万	$1,171.07万	-0.67%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$385.59万	$3,921.03万	-4.56%
383	GGravity	$0.00302	$0.00312	$0.003	$34.89万	$2,193.16万	0.00%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
237	BOMEBOOK OF MEME	$0.0006109	$0.0006279	$0.0005952	$73.65万	$4,208.97万	-0.31%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
469	CRDOBCRDOB	$137.47	$138.47	$127.08	$25.12万	—	4.11%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.45%