Pundi X

PUNDIX · 美元计价

$0.0861

≈ ￥0.56826

-4.01% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.09

24H 最低

$0.085

今日开盘

$0.0897

24H 成交量

$24.31万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.96	$23.38	$19.68	$6.01万	—	-4.12%
4	ZEC大零币	$1060.6	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.76%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.50万	$1,951.30万	-1.66%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-1.26%
516	BANANAS31Banana For Scale	$0.005899	$0.00605	$0.00577	$20.78万	$5,709.95万	1.58%
92	PYTHPyth Network	$0.06505	$0.06711	$0.06367	$307.87万	$5.09亿	-0.02%
493	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.81万	$4,220.25万	0.58%
345	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$41.50万	$2,190.94万	-9.14%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
630	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.87万	$1.11亿	-1.94%
624	CChainbase	$0.0735	$0.0756	$0.0727	$10.45万	$1,171.07万	-0.68%
84	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.85	$4.48	$363.76万	$3,921.03万	-4.97%
372	GGravity	$0.00303	$0.00312	$0.00299	$36.89万	$2,193.16万	0.33%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
239	BOMEBOOK OF MEME	$0.000606	$0.0006279	$0.0005952	$72.50万	$4,208.97万	-1.35%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
520	CRDOBCRDOB	$131.12	$138.47	$127.08	$20.42万	—	-2.98%
456	BLURBlur	$0.00656	$0.00684	$0.00651	$27.31万	$1,930.34万	-1.21%