Pendle

PENDLE · 美元计价

$1.569

≈ ￥10.3554

-1.26% (-$0.02)

更新于 2026-11-11 05:15:01

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.589

24H 成交量

$130.06万

流通市值

$2.55亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.08	$23.38	$19.68	$6.16万	—	-3.17%
4	ZEC大零币	$1055.53	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.37%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
339	SKLSKALE	$0.00356	$0.00368	$0.0035	$43.44万	$1,951.30万	-1.66%
670	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.72万	$1,055.96万	-0.70%
518	BANANAS31Banana For Scale	$0.005875	$0.00605	$0.00577	$20.85万	$5,709.95万	1.15%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$312.99万	$5.09亿	-0.55%
475	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$24.48万	$4,220.25万	0.87%
340	OSMOOsmosis	$0.0317	$0.0355	$0.0305	$43.32万	$2,190.94万	-9.94%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
627	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.34万	$1.11亿	-2.11%
616	CChainbase	$0.0734	$0.0756	$0.0727	$11.06万	$1,171.07万	-0.68%
86	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.85	$4.48	$361.98万	$3,921.03万	-4.78%
369	GGravity	$0.00305	$0.00312	$0.00299	$37.78万	$2,193.16万	0.99%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
242	BOMEBOOK OF MEME	$0.0006016	$0.0006279	$0.0005952	$71.83万	$4,208.97万	-2.51%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	CRDOBCRDOB	$130.81	$138.47	$127.08	$20.53万	—	-1.97%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$27.82万	$1,930.34万	-0.91%