HIVE

HIVE · 美元计价

$0.0429

≈ ￥0.28314

-0.23% (-$0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.12万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$19.82	$23.38	$18.68	$7.62万	—	-9.79%
4	ZEC大零币	$1044.72	$1,199.82	$994.22	$2.51亿	$167.61亿	-10.11%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
340	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.26万	$1,951.30万	-0.56%
670	SPELLSpell Token	$0.0000709	$0.000072	$0.0000693	$5.72万	$1,055.96万	-0.42%
518	BANANAS31Banana For Scale	$0.005919	$0.00605	$0.00577	$20.51万	$5,709.95万	1.84%
96	PYTHPyth Network	$0.0653	$0.06711	$0.06367	$302.48万	$5.09亿	0.31%
505	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$21.62万	$4,220.25万	1.01%
330	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$43.94万	$2,190.94万	-9.14%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.70万	$1.11亿	-1.42%
628	CChainbase	$0.0738	$0.0756	$0.0727	$10.29万	$1,171.07万	0.41%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$379.62万	$3,921.03万	-5.18%
383	GGravity	$0.00306	$0.00312	$0.00299	$35.50万	$2,193.16万	1.66%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
239	BOMEBOOK OF MEME	$0.0006064	$0.0006279	$0.0005952	$72.43万	$4,208.97万	-0.39%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
495	CRDOBCRDOB	$132.2	$138.47	$127.08	$22.50万	—	-2.45%
444	BLURBlur	$0.00664	$0.00684	$0.00651	$28.31万	$1,930.34万	-0.30%