Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-1.85% (-$0.01)

更新于 2026-11-11 11:45:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.379

24H 成交量

$90.04万

流通市值

$936.05万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.61	$23.38	$18.68	$8.48万	—	-4.89%
4	ZEC大零币	$1029.68	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.31%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.65万	$1,951.30万	1.42%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.08万	$1,055.96万	0.14%
522	BANANAS31Banana For Scale	$0.005884	$0.00605	$0.005801	$20.39万	$5,709.95万	1.29%
86	PYTHPyth Network	$0.06812	$0.06896	$0.06367	$353.62万	$5.09亿	5.76%
484	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$23.52万	$4,220.25万	0.00%
332	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.61万	$2,190.94万	-5.49%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.09万	$1.11亿	-0.53%
621	CChainbase	$0.074	$0.0756	$0.0727	$10.83万	$1,171.07万	0.41%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.80万	$3,921.03万	-3.75%
376	GGravity	$0.00302	$0.00312	$0.003	$35.96万	$2,193.16万	0.33%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
241	BOMEBOOK OF MEME	$0.0006091	$0.0006279	$0.0005952	$73.10万	$4,208.97万	0.15%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
470	CRDOBCRDOB	$137.11	$138.47	$127.08	$25.18万	—	4.59%
434	BLURBlur	$0.00665	$0.00684	$0.00651	$29.08万	$1,930.34万	0.45%