GMX

GMX · 美元计价

$7.69

≈ ￥50.754

-0.39% (-$0.03)

更新于 2026-11-11 12:10:03

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.72

24H 成交量

$29.86万

流通市值

$7,577.65万

24H 涨跌额

(-$0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.76	$23.38	$18.68	$8.35万	—	-3.89%
4	ZEC大零币	$1026.59	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.84%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
341	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.04万	$1,951.30万	1.13%
667	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.07万	$1,055.96万	-0.14%
525	BANANAS31Banana For Scale	$0.005917	$0.00605	$0.005802	$19.91万	$5,709.95万	1.37%
85	PYTHPyth Network	$0.06918	$0.06946	$0.06367	$356.46万	$5.09亿	6.88%
487	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$23.38万	$4,220.25万	0.00%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.32万	$2,190.94万	-6.61%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
635	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.77万	$1.11亿	-1.41%
624	CChainbase	$0.0741	$0.0756	$0.0727	$10.69万	$1,171.07万	0.14%
82	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.83	$4.48	$384.74万	$3,921.03万	-3.54%
379	GGravity	$0.00302	$0.00312	$0.003	$35.22万	$2,193.16万	0.00%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
239	BOMEBOOK OF MEME	$0.0006147	$0.0006279	$0.0005952	$72.81万	$4,208.97万	0.16%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
470	CRDOBCRDOB	$138.15	$138.47	$127.08	$25.08万	—	5.42%
437	BLURBlur	$0.00666	$0.00684	$0.00651	$28.92万	$1,930.34万	0.15%