以太经典

ETC · 美元计价

$6.73

≈ ￥44.418

-1.18% (-$0.08)

更新于 2026-11-11 09:15:02

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.81

24H 成交量

$159.14万

流通市值

$10.46亿

24H 涨跌额

(-$0.08)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.39	$23.38	$18.68	$8.66万	—	-7.02%
4	ZEC大零币	$1023.96	$1,199.82	$994.22	$2.51亿	$167.61亿	-12.86%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
338	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.66万	$1,951.30万	0.28%
668	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.28%
522	BANANAS31Banana For Scale	$0.00588	$0.00605	$0.00577	$20.42万	$5,709.95万	1.50%
94	PYTHPyth Network	$0.06643	$0.06711	$0.06367	$314.84万	$5.09亿	2.99%
497	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$22.36万	$4,220.25万	0.29%
335	OSMOOsmosis	$0.032	$0.0352	$0.0305	$43.51万	$2,190.94万	-8.57%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.01万	$1.11亿	-1.24%
626	CChainbase	$0.0736	$0.0756	$0.0727	$10.41万	$1,171.07万	0.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$377.57万	$3,921.03万	-4.77%
383	GGravity	$0.00304	$0.00312	$0.00299	$35.12万	$2,193.16万	1.33%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
242	BOMEBOOK OF MEME	$0.0006062	$0.0006279	$0.0005952	$72.10万	$4,208.97万	-0.39%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
490	CRDOBCRDOB	$134.44	$138.47	$127.08	$23.15万	—	1.15%
439	BLURBlur	$0.00662	$0.00684	$0.00651	$28.85万	$1,930.34万	-0.15%