Polkadot

DOT · 美元计价

$0.841

≈ ￥5.5506

-1.75% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.856

24H 成交量

$345.68万

流通市值

$14.41亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.89	$23.38	$19.68	$6.03万	—	-4.87%
4	ZEC大零币	$1038.64	$1,199.82	$994.22	$2.54亿	$167.61亿	-10.32%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
341	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.26万	$1,951.30万	-0.56%
670	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.67万	$1,055.96万	-0.99%
515	BANANAS31Banana For Scale	$0.00589	$0.00605	$0.00577	$20.66万	$5,709.95万	1.43%
94	PYTHPyth Network	$0.06505	$0.06711	$0.06367	$306.08万	$5.09亿	0.36%
501	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$21.79万	$4,220.25万	1.46%
332	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$44.03万	$2,190.94万	-9.97%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
630	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.90万	$1.11亿	-1.94%
624	CChainbase	$0.0733	$0.0756	$0.0727	$10.50万	$1,171.07万	-0.54%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$378.96万	$3,921.03万	-5.38%
381	GGravity	$0.00304	$0.00312	$0.00299	$36.14万	$2,193.16万	1.00%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
236	BOMEBOOK OF MEME	$0.0006036	$0.0006279	$0.0005952	$73.66万	$4,208.97万	-1.42%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	CRDOBCRDOB	$130.36	$138.47	$127.08	$20.39万	—	-3.22%
453	BLURBlur	$0.00657	$0.00684	$0.00651	$27.70万	$1,930.34万	-1.65%