ChainGPT

CGPT · 美元计价

$0.01764

≈ ￥0.116424

-3.24% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01823

24H 成交量

$24.32万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$19.09	$23.38	$18.90	$6.82万	—	-13.07%
4	ZEC大零币	$1038.33	$1,199.82	$994.22	$2.53亿	$167.61亿	-10.79%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.27万	$1,951.30万	-0.84%
670	SPELLSpell Token	$0.0000702	$0.000072	$0.0000693	$5.68万	$1,055.96万	-1.40%
517	BANANAS31Banana For Scale	$0.005885	$0.00605	$0.00577	$20.65万	$5,709.95万	1.59%
94	PYTHPyth Network	$0.06479	$0.06711	$0.06367	$306.00万	$5.09亿	-0.25%
504	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$21.67万	$4,220.25万	1.02%
330	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$44.05万	$2,190.94万	-9.97%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
630	XECeCash	$0.00000554	$0.00000572	$0.00000548	$9.87万	$1.11亿	-2.29%
626	CChainbase	$0.0732	$0.0756	$0.0727	$10.50万	$1,171.07万	-0.68%
84	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.84	$4.48	$379.48万	$3,921.03万	-5.39%
381	GGravity	$0.00304	$0.00312	$0.00299	$36.07万	$2,193.16万	1.00%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
237	BOMEBOOK OF MEME	$0.000601	$0.0006279	$0.0005952	$72.75万	$4,208.97万	-1.72%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
511	CRDOBCRDOB	$131.25	$138.47	$127.08	$21.06万	—	-2.57%
450	BLURBlur	$0.00657	$0.00684	$0.00651	$27.78万	$1,930.34万	-1.79%