Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 06:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.9	$23.38	$19.68	$6.02万	—	-4.35%
4	ZEC大零币	$1060.04	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.73%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
341	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.57万	$1,951.30万	-0.56%
670	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.70%
515	BANANAS31Banana For Scale	$0.005902	$0.00605	$0.00577	$20.76万	$5,709.95万	1.71%
93	PYTHPyth Network	$0.0655	$0.06711	$0.06367	$306.53万	$5.09亿	0.61%
498	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$22.49万	$4,220.25万	1.90%
337	OSMOOsmosis	$0.0313	$0.0353	$0.0305	$42.96万	$2,190.94万	-11.08%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.81万	$1.11亿	-1.41%
624	CChainbase	$0.0737	$0.0756	$0.0727	$10.53万	$1,171.07万	-0.27%
84	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.85	$4.48	$369.92万	$3,921.03万	-4.97%
374	GGravity	$0.00304	$0.00312	$0.00299	$36.68万	$2,193.16万	1.00%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
239	BOMEBOOK OF MEME	$0.0006087	$0.0006279	$0.0005952	$72.45万	$4,208.97万	-0.86%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
525	CRDOBCRDOB	$130.83	$138.47	$127.08	$20.11万	—	-3.10%
458	BLURBlur	$0.00659	$0.00684	$0.00651	$27.31万	$1,930.34万	-0.60%