Lombard

BARD · 美元计价

$0.0906

≈ ￥0.59796

-12.89% (-$0.01)

更新于 2026-11-11 05:35:02

24H 最高

$0.1042

24H 最低

$0.0889

今日开盘

$0.104

24H 成交量

$94.14万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.08	$23.38	$19.68	$6.05万	—	-3.61%
4	ZEC大零币	$1063.67	$1,199.82	$994.22	$2.55亿	$167.61亿	-9.51%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
342	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.54万	$1,951.30万	-1.93%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-1.26%
517	BANANAS31Banana For Scale	$0.005891	$0.00605	$0.00577	$20.70万	$5,709.95万	1.38%
92	PYTHPyth Network	$0.06468	$0.06711	$0.06367	$306.76万	$5.09亿	-1.07%
482	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$23.77万	$4,220.25万	0.29%
335	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.70万	$2,190.94万	-9.97%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
630	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.92万	$1.11亿	-2.29%
621	CChainbase	$0.0734	$0.0756	$0.0727	$10.71万	$1,171.07万	-0.81%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$361.60万	$3,921.03万	-5.38%
370	GGravity	$0.00304	$0.00312	$0.00299	$37.08万	$2,193.16万	0.66%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
239	BOMEBOOK OF MEME	$0.000603	$0.0006279	$0.0005952	$72.62万	$4,208.97万	-2.43%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	CRDOBCRDOB	$130.26	$138.47	$127.08	$20.42万	—	-2.51%
454	BLURBlur	$0.00654	$0.00684	$0.00651	$27.41万	$1,930.34万	-1.51%