区块焰讯
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00367
≈ ￥0.024222
-4.18% (-$0.00)
更新于 2026-11-11 09:15:02
← 返回行情列表
24H 最高
$0.00384
24H 最低
$0.00363
今日开盘
$0.00383
24H 成交量
$19.71万
流通市值
$3,663.19万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00798 +0.00% CoW Protocol Token $0.1051 +0.38% MovieBlocMBL $0.000606 -3.50% APPB $395.23 -3.33% USARB $8.06 -4.95% AudiusAUDIO $0.01174 +0.00% LoopringLRC $0.01879 -4.23% TerraLUNA $0.0366 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 BOTB BOTBBOTB $20.39 $23.38 $18.68 $8.66万 — -7.02%
4 ZEC ZEC大零币 $1023.96 $1,199.82 $994.22 $2.51亿 $167.61亿 -12.86%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
338 SKL SKLSKALE $0.00357 $0.00368 $0.0035 $42.66万 $1,951.30万 0.28%
668 SPELL SPELLSpell Token $0.0000708 $0.000072 $0.0000693 $5.82万 $1,055.96万 -0.28%
522 BANANAS31 BANANAS31Banana For Scale $0.00588 $0.00605 $0.00577 $20.42万 $5,709.95万 1.50%
94 PYTH PYTHPyth Network $0.06643 $0.06711 $0.06367 $314.84万 $5.09亿 2.99%
497 DUSK DUSKDusk Network $0.0694 $0.0715 $0.0682 $22.36万 $4,220.25万 0.29%
335 OSMO OSMOOsmosis $0.032 $0.0352 $0.0305 $43.51万 $2,190.94万 -8.57%
219 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
634 XEC XECeCash $0.00000557 $0.00000572 $0.00000548 $10.01万 $1.11亿 -1.24%
626 C CChainbase $0.0736 $0.0756 $0.0727 $10.41万 $1,171.07万 0.00%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.59 $4.84 $4.48 $377.57万 $3,921.03万 -4.77%
383 G GGravity $0.00304 $0.00312 $0.00299 $35.12万 $2,193.16万 1.33%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
242 BOME BOMEBOOK OF MEME $0.0006062 $0.0006279 $0.0005952 $72.10万 $4,208.97万 -0.39%
514 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
490 CRDOB CRDOBCRDOB $134.44 $138.47 $127.08 $23.15万 — 1.15%
439 BLUR BLURBlur $0.00662 $0.00684 $0.00651 $28.85万 $1,930.34万 -0.15%

相关站点

共 40 个
First Digital _数字货币市值 Binance _加密货币行情 Holo _加密货币行情 SNXXB _加密货币行情 Pepe _比特币行情 Official _BTC行情 BEB _币种排行 币安币 _比特币 Filecoin _BTC行情 Prometeus _数字货币市值 Sophon _比特币行情 Initia _比特币行情 PAX Gold _BTC行情 Binance _币种排行 Ethena USDe _币种排行 Aster _比特币行情 Ether.fi _以太坊ETH价格 狗币 _币种排行 Aptos _以太坊ETH价格 RWUSD _BTC行情 Worldcoin _加密货币行情 TQQQB _比特币 Uniswap _加密货币行情 Aster _比特币行情 BitTensor _以太坊ETH价格 Pump.fun _BTC行情 瑞波币 _数字货币市值 Gram _比特币行情 First Digital _以太坊ETH价格 Pepe _BTC行情 莱特币 _数字货币市值 Tether Gold _加密货币行情 KORUB _比特币行情 Sui _数字货币市值 BFUSD _数字货币市值 Hyperliquid _BTC行情 Chainlink _加密货币行情 Binance _比特币行情 Render _以太坊ETH价格 NBISB _以太坊ETH价格