Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$20.6	$23.38	$18.68	$8.81万	—	-5.89%
4	ZEC大零币	$1032.22	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.97%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
336	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.75万	$1,951.30万	1.71%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.09万	$1,055.96万	0.14%
524	BANANAS31Banana For Scale	$0.005882	$0.00605	$0.005793	$20.40万	$5,709.95万	1.20%
88	PYTHPyth Network	$0.06816	$0.06896	$0.06367	$350.39万	$5.09亿	6.20%
485	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$23.50万	$4,220.25万	0.00%
332	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.62万	$2,190.94万	-5.49%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
630	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.26万	$1.11亿	-0.53%
621	CChainbase	$0.074	$0.0756	$0.0727	$10.81万	$1,171.07万	0.41%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$385.19万	$3,921.03万	-4.16%
376	GGravity	$0.00302	$0.00312	$0.003	$35.95万	$2,193.16万	0.33%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
242	BOMEBOOK OF MEME	$0.0006063	$0.0006279	$0.0005952	$73.07万	$4,208.97万	-0.31%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
470	CRDOBCRDOB	$137.28	$138.47	$127.08	$25.24万	—	3.82%
434	BLURBlur	$0.00665	$0.00684	$0.00651	$29.18万	$1,930.34万	0.30%